LISTS - KOBOS ZÁVĚR
Other sections:
Odkazy:
 | KOBOS PSE, Close | ||||
| SPAD, Close KOBOS, Close KOBOS, Open |
| KOBOS - SPAD With volume All |
| 3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| KOBOS BCPP, results from 3.9.2010 | ||||||||||||||||
| Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| Filtr | ||||||||||||||||
| AAA | 17.97 | 600 | 10 782 | 17.97 | 17.97 | 17.88 | 17.97 | 1 | ||||||||
| CETV | 428.62 | 20 933 | 8 972 360 | 423.00 | 435.90 | 426.00 | 433.00 | 1 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 0 | 0 | 0.00 | 0.00 | 490.00 | 0.00 | 1 | |||||||||
| ČEZ | 833.04 | 41 434 | 34 516 251 | 828.30 | 836.90 | 839.90 | 831.90 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČKA 4,00/10 | 0 | 0 | 0.00 | 0.00 | 99.76 | 0.00 | 1 | |||||||||
| ČM ST.SP. 0,00/20 | 0 | 0 | 0.00 | 0.00 | 64.72 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,49/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
| ČS VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS VAR/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| ECM | 134.35 | 3 167 | 425 489 | 129.00 | 138.79 | 132.65 | 134.21 | 1 | ||||||||
| ||||||||||||||||
This page contains real-time stock price information from the Prague Stock exchange and RM-System Prague (Czech republic).
Other english links on AliaWeb:
CZK - Czech currency exchange rates Exchange rates of CZK in Czech banks and exchange offices.
Czech telephone directory.
Other Prague and Czech sites
The Prague Stock Exchange home page in English
Wiki about Prague, Czech and Czech republic.
All about Prague and Czech
Prague hotel accomodation
Search Czech
© 2000 - 2010 Kurzy.cz, spol. s r.o. a AliaWeb, spol. s r.o., ISSN 1801-8688, Phone +420 241 485 232-234.