E4U - Share E4U share price, Prague Stock Exchange
Kurzy akcie E4U jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price E4U A.S.
| Burza - 20.5.2024 9:14:19 | |
|---|---|
| Current price 09:00:01 | 210.00 CZK (-1.87%) |
| Average 210.00 CZK / 5 Pc | |
| Volume | 1 050 CZK |
| First/Last | 210.00/210.00 CZK |
| Min/Max | 210.00 / 210.00 CZK |
| Trades | 1 |
| Bid/Ask 09:14:18 | 214.00 / 210.00 CZK |
| Phase | |
| RMS - 20.5.2024 9:01:20 | |
|---|---|
| Current price | 216.00 CZK (0.00%) |
| Average | 216.00 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/216.00 CZK |
| Min/Max | -/- CZK |
| Number of changes | 3 |
| PCP | 172.00/258.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 20.5.2024 9:14:19 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 208.00 | 80 | 218.00 | 1 000 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.5.2024 9:13:11 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 210.00 | 150 | 216.00 | 100 |
| 208.00 | 300 | 218.00 | 1 300 |
| 200.00 | 800 | 220.00 | 1 500 |
| 190.00 | 950 | 222.00 | 1 672 |
| 186.00 | 1 050 | 230.00 | 1 872 |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9:00:02 | 5 | 210.00CZK |
| 17.5.2024 15:45:40 | 40 | 214.00CZK |
| 17.5.2024 15:44:00 | 53 | 214.00CZK |
| 17.5.2024 15:22:35 | 60 | 214.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 14:39:13 | 13 | 216.00CZK |
| 17.5.2024 9:06:22 | 54 | 216.00CZK |
| 17.5.2024 9:06:22 | 303 | 218.00CZK |
| 17.5.2024 9:06:22 | 100 | 220.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
